일자	종가	등락	등락률(%)	거래량
06/14	20,850	450	-2.11%	74,185
06/13	21,300	250	-1.16%	91,781
06/12	21,550	750	3.61%	405,601
06/11	20,800	750	3.74%	104,336
06/10	20,050	200	1.01%	29,034
06/07	19,850	70	-0.35%	27,082
06/05	19,920	30	0.15%	21,998
06/04	19,890	160	-0.80%	56,982
06/03	20,050	50	-0.25%	103,235
05/31	20,100	160	0.80%	19,504