일자	종가	등락	등락률(%)	거래량
06/14	2,935	5	-0.17%	130,624
06/13	2,940	50	1.73%	105,700
06/12	2,890	15	-0.52%	118,804
06/11	2,905	30	-1.02%	124,685
06/10	2,935	5	0.17%	79,457
06/07	2,930	40	-1.35%	135,481
06/05	2,970	45	-1.49%	267,467
06/04	3,015	35	1.17%	910,271
06/03	2,980	85	2.94%	370,890
05/31	2,895	25	-0.86%	219,580