일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,935 5 -0.17% 130,624
06/13 2,940 50 1.73% 105,700
06/12 2,890 15 -0.52% 118,804
06/11 2,905 30 -1.02% 124,685
06/10 2,935 5 0.17% 79,457
06/07 2,930 40 -1.35% 135,481
06/05 2,970 45 -1.49% 267,467
06/04 3,015 35 1.17% 910,271
06/03 2,980 85 2.94% 370,890
05/31 2,895 25 -0.86% 219,580
처음이전11121314151617181920