일자	종가	등락	등락률(%)	거래량
06/13	3,475	150	4.51%	558,599
06/12	3,325	225	7.26%	589,883
06/11	3,100	115	3.85%	560,419
06/10	2,985	5	-0.17%	110,395
06/07	2,990	150	5.28%	123,121
06/05	2,840	5	-0.18%	73,899
06/04	2,845	20	-0.70%	63,419
06/03	2,865	90	3.24%	137,956
05/31	2,775	10	-0.36%	351,641
05/30	2,785	55	-1.94%	74,998