일자	종가	등락	등락률(%)	거래량
06/14	21,650	600	-2.70%	110,028
06/13	22,250	350	1.60%	154,461
06/12	21,900	300	-1.35%	176,094
06/11	22,200	250	1.14%	276,815
06/10	21,950	1550	7.60%	423,198
06/07	20,400	950	-4.45%	247,922
06/05	21,350	800	3.89%	467,561
06/04	20,550	550	-2.61%	1,791,317
06/03	21,100	200	-0.94%	332,728
05/31	21,300	1950	10.08%	878,113