일자	종가	등락	등락률(%)	거래량
06/14	46,000	850	1.88%	386,041
06/13	45,150	150	0.33%	201,256
06/12	45,000	50	0.11%	368,758
06/11	44,950	3100	7.41%	1,957,709
06/10	41,850	1700	-3.90%	292,200
06/07	43,550	1050	2.47%	281,927
06/05	42,500	0	0.00%	196,890
06/04	42,500	1700	-3.85%	216,329
06/03	44,200	350	-0.79%	251,055
05/31	44,550	3550	-7.38%	588,308