일자	종가	등락	등락률(%)	거래량
06/14	20,400	350	1.75%	329,038
06/13	20,050	310	1.57%	421,827
06/12	19,740	140	0.71%	350,912
06/11	19,600	1530	8.47%	542,025
06/10	18,070	190	1.06%	37,130
06/07	17,880	100	-0.56%	69,370
06/05	17,980	20	-0.11%	169,800
06/04	18,000	520	-2.81%	62,367
06/03	18,520	510	2.83%	110,954
05/31	18,010	170	0.95%	56,972