일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 20,400 350 1.75% 329,038
06/13 20,050 310 1.57% 421,827
06/12 19,740 140 0.71% 350,912
06/11 19,600 1530 8.47% 542,025
06/10 18,070 190 1.06% 37,130
06/07 17,880 100 -0.56% 69,370
06/05 17,980 20 -0.11% 169,800
06/04 18,000 520 -2.81% 62,367
06/03 18,520 510 2.83% 110,954
05/31 18,010 170 0.95% 56,972
처음이전11121314151617181920