일자	종가	등락	등락률(%)	거래량
06/14	649	9	-1.37%	202,519
06/13	658	4	0.61%	211,759
06/12	654	7	-1.06%	265,358
06/11	661	5	-0.75%	707,420
06/10	666	24	3.74%	867,965
06/07	642	26	4.22%	733,994
06/05	616	8	1.32%	882,424
06/04	608	5	-0.82%	235,014
06/03	613	8	1.32%	1,711,206
05/31	605	10	1.68%	319,552