일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 649 9 -1.37% 202,519
06/13 658 4 0.61% 211,759
06/12 654 7 -1.06% 265,358
06/11 661 5 -0.75% 707,420
06/10 666 24 3.74% 867,965
06/07 642 26 4.22% 733,994
06/05 616 8 1.32% 882,424
06/04 608 5 -0.82% 235,014
06/03 613 8 1.32% 1,711,206
05/31 605 10 1.68% 319,552
처음이전11121314151617181920