일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 29,200 600 -2.01% 56,940
06/13 29,800 200 -0.67% 45,599
06/12 30,000 250 0.84% 76,037
06/11 29,750 250 0.85% 82,104
06/10 29,500 300 -1.01% 43,759
06/07 29,800 150 -0.50% 47,426
06/05 29,950 0 0.00% 39,936
06/04 29,950 50 -0.17% 35,344
06/03 30,000 0 0.00% 37,705
05/31 30,000 0 0.00% 29,279
처음이전11121314151617181920