일자	종가	등락	등락률(%)	거래량
06/14	29,200	600	-2.01%	56,940
06/13	29,800	200	-0.67%	45,599
06/12	30,000	250	0.84%	76,037
06/11	29,750	250	0.85%	82,104
06/10	29,500	300	-1.01%	43,759
06/07	29,800	150	-0.50%	47,426
06/05	29,950	0	0.00%	39,936
06/04	29,950	50	-0.17%	35,344
06/03	30,000	0	0.00%	37,705
05/31	30,000	0	0.00%	29,279