일자	종가	등락	등락률(%)	거래량
06/13	34,450	850	2.53%	331,950
06/12	33,600	3200	10.53%	882,676
06/11	30,400	150	-0.49%	137,328
06/10	30,550	150	0.49%	150,768
06/07	30,400	400	-1.30%	119,256
06/05	30,800	250	-0.81%	121,896
06/04	31,050	450	-1.43%	120,666
06/03	31,500	100	-0.32%	89,112
05/31	31,600	1300	4.29%	152,441
05/30	30,300	700	-2.26%	126,758