일자	종가	등락	등락률(%)	거래량
06/14	15,850	520	-3.18%	118,745
06/13	16,370	110	-0.67%	133,057
06/12	16,480	20	0.12%	283,467
06/11	16,460	300	1.86%	165,212
06/10	16,160	500	3.19%	194,349
06/07	15,660	20	0.13%	134,130
06/05	15,640	540	3.58%	158,574
06/04	15,100	20	0.13%	63,309
06/03	15,080	610	4.22%	87,331
05/31	14,470	80	-0.55%	47,188