일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 609 7 -1.14% 42,468
06/13 616 20 -3.14% 134,392
06/12 636 2 -0.31% 38,744
06/11 638 3 -0.47% 39,959
06/10 641 11 -1.69% 32,001
06/07 652 6 -0.91% 10,010
06/05 658 9 1.39% 42,653
06/04 649 11 1.72% 59,597
06/03 638 6 -0.93% 38,966
05/31 644 11 -1.68% 40,034
처음이전11121314151617181920