일자	종가	등락	등락률(%)	거래량
06/14	609	7	-1.14%	42,468
06/13	616	20	-3.14%	134,392
06/12	636	2	-0.31%	38,744
06/11	638	3	-0.47%	39,959
06/10	641	11	-1.69%	32,001
06/07	652	6	-0.91%	10,010
06/05	658	9	1.39%	42,653
06/04	649	11	1.72%	59,597
06/03	638	6	-0.93%	38,966
05/31	644	11	-1.68%	40,034