일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,895 50 1.76% 16,171
06/13 2,845 10 -0.35% 11,288
06/12 2,855 15 -0.52% 18,179
06/11 2,870 5 0.17% 24,817
06/10 2,865 95 -3.21% 36,613
06/07 2,960 5 -0.17% 17,998
06/05 2,965 90 3.13% 24,866
06/04 2,875 15 0.52% 36,147
06/03 2,860 5 -0.17% 26,072
05/31 2,865 10 -0.35% 26,986
처음이전11121314151617181920