일자	종가	등락	등락률(%)	거래량
06/14	2,895	50	1.76%	16,171
06/13	2,845	10	-0.35%	11,288
06/12	2,855	15	-0.52%	18,179
06/11	2,870	5	0.17%	24,817
06/10	2,865	95	-3.21%	36,613
06/07	2,960	5	-0.17%	17,998
06/05	2,965	90	3.13%	24,866
06/04	2,875	15	0.52%	36,147
06/03	2,860	5	-0.17%	26,072
05/31	2,865	10	-0.35%	26,986