일자	종가	등락	등락률(%)	거래량
06/14	4,675	125	-2.60%	68,809
06/13	4,800	40	-0.83%	29,947
06/12	4,840	105	2.22%	56,451
06/11	4,735	30	0.64%	21,029
06/10	4,705	10	-0.21%	14,288
06/07	4,715	10	0.21%	9,629
06/05	4,705	10	0.21%	22,772
06/04	4,695	35	-0.74%	28,990
06/03	4,730	15	0.32%	10,611
05/31	4,715	10	-0.21%	12,272