일자	종가	등락	등락률(%)	거래량
06/12	505	3	-0.59%	153,632
06/11	508	2	0.40%	155,869
06/10	506	5	1.00%	150,837
06/07	501	4	-0.79%	132,417
06/05	505	7	-1.37%	60,504
06/04	512	9	1.79%	275,077
06/03	503	3	0.60%	190,418
05/31	500	4	-0.79%	225,814
05/30	504	1	0.20%	139,361
05/29	503	14	-2.71%	180,638