일자	종가	등락	등락률(%)	거래량
06/12	4,405	60	1.38%	28,701
06/11	4,345	100	-2.25%	25,273
06/10	4,445	20	0.45%	16,301
06/07	4,425	65	-1.45%	48,752
06/05	4,490	135	-2.92%	46,075
06/04	4,625	55	1.20%	55,693
06/03	4,570	145	3.28%	47,981
05/31	4,425	90	2.08%	30,597
05/30	4,335	20	0.46%	38,012
05/29	4,315	95	-2.15%	29,190