일자	종가	등락	등락률(%)	거래량
06/14	10,350	520	-4.78%	672,354
06/13	10,870	180	1.68%	1,517,373
06/12	10,690	1110	-9.41%	1,458,460
06/11	11,800	260	2.25%	2,622,171
06/10	11,540	980	9.28%	7,495,192
06/07	10,560	110	-1.03%	9,669,678
06/05	10,670	680	6.81%	5,099,400
06/04	9,990	890	-8.18%	4,540,041
06/03	10,880	2200	25.35%	8,189,807
05/31	8,680	80	-0.91%	34,676