일자	종가	등락	등락률(%)	거래량
06/14	4,485	180	-3.86%	76,530
06/13	4,665	440	10.41%	326,407
06/12	4,225	195	4.84%	46,763
06/11	4,030	70	-1.71%	15,289
06/10	4,100	180	4.59%	49,806
06/07	3,920	55	1.42%	67,475
06/05	3,865	135	-3.38%	19,449
06/04	4,000	45	1.14%	15,208
06/03	3,955	45	-1.12%	8,168
05/31	4,000	105	2.70%	16,794