일자	종가	등락	등락률(%)	거래량
06/14	8,250	40	0.49%	76,702
06/13	8,210	80	-0.97%	86,367
06/12	8,290	220	2.73%	170,514
06/11	8,070	70	-0.86%	56,227
06/10	8,140	100	1.24%	71,885
06/07	8,040	130	1.64%	48,657
06/05	7,910	40	0.51%	79,117
06/04	7,870	60	-0.76%	68,844
06/03	7,930	20	0.25%	61,535
05/31	7,910	20	-0.25%	83,121