일자	종가	등락	등락률(%)	거래량
06/14	26,150	950	-3.51%	690,256
06/13	27,100	150	-0.55%	843,298
06/12	27,250	2850	11.68%	3,732,527
06/11	24,400	300	-1.21%	259,443
06/10	24,700	650	2.70%	385,729
06/07	24,050	50	-0.21%	265,187
06/05	24,100	50	-0.21%	878,459
06/04	24,150	550	-2.23%	302,399
06/03	24,700	550	-2.18%	322,179
05/31	25,250	500	2.02%	680,662