일자	종가	등락	등락률(%)	거래량
06/14	996	9	-0.90%	100,996
06/13	1,005	0	0.00%	50,836
06/12	1,005	15	1.52%	117,992
06/11	990	0	0.00%	90,334
06/10	990	10	-1.00%	126,186
06/07	1,000	7	-0.70%	60,096
06/05	1,007	5	-0.49%	126,940
06/04	1,012	8	-0.78%	141,874
06/03	1,020	20	2.00%	175,391
05/31	1,000	17	-1.67%	180,615