일자	종가	등락	등락률(%)	거래량
06/12	6,960	20	0.29%	36,692
06/11	6,940	80	1.17%	65,368
06/10	6,860	10	0.15%	20,904
06/07	6,850	70	-1.01%	71,878
06/05	6,920	60	-0.86%	60,431
06/04	6,980	140	-1.97%	44,016
06/03	7,120	120	1.71%	29,886
05/31	7,000	0	0.00%	20,673
05/30	7,000	80	-1.13%	38,014
05/29	7,080	150	-2.07%	58,461