일자	종가	등락	등락률(%)	거래량
06/14	737	4	-0.54%	73,299
06/13	741	9	-1.20%	44,413
06/12	750	13	1.76%	145,998
06/11	737	6	-0.81%	129,892
06/10	743	3	0.41%	101,067
06/07	740	12	-1.60%	80,656
06/05	752	1	0.13%	80,470
06/04	751	5	0.67%	66,234
06/03	746	4	-0.53%	83,196
05/31	750	11	1.49%	46,549