일자	종가	등락	등락률(%)	거래량
06/14	20,600	800	-3.74%	472,941
06/13	21,400	1800	9.18%	850,191
06/12	19,600	770	4.09%	304,831
06/11	18,830	260	1.40%	131,112
06/10	18,570	370	2.03%	121,110
06/07	18,200	140	-0.76%	142,397
06/05	18,340	500	2.80%	364,209
06/04	17,840	40	0.22%	254,755
06/03	17,800	150	0.85%	689,360
05/31	17,650	450	-2.49%	257,817