일자	종가	등락	등락률(%)	거래량
06/14	309	2	-0.64%	64,238
06/13	311	1	-0.32%	138,714
06/12	312	4	-1.27%	156,139
06/11	316	1	0.32%	190,152
06/10	315	0	0.00%	65,960
06/07	315	0	0.00%	118,227
06/05	315	6	1.94%	859,564
06/04	309	6	1.98%	258,146
06/03	303	2	-0.66%	210,345
05/31	305	0	0.00%	82,592