일자	종가	등락	등락률(%)	거래량
06/14	4,700	70	-1.47%	37,551
06/13	4,770	45	-0.93%	36,612
06/12	4,815	50	-1.03%	33,759
06/11	4,865	20	0.41%	20,225
06/10	4,845	50	-1.02%	47,326
06/07	4,895	5	-0.10%	24,567
06/05	4,900	10	0.20%	22,822
06/04	4,890	55	-1.11%	30,806
06/03	4,945	145	3.02%	58,116
05/31	4,800	15	0.31%	39,572