일자	종가	등락	등락률(%)	거래량
06/14	2,320	65	-2.73%	50,987
06/13	2,385	10	-0.42%	17,177
06/12	2,395	30	-1.24%	35,490
06/11	2,425	0	0.00%	27,303
06/10	2,425	10	-0.41%	30,599
06/07	2,435	30	1.25%	33,245
06/05	2,405	30	1.26%	36,357
06/04	2,375	0	0.00%	24,459
06/03	2,375	30	1.28%	38,505
05/31	2,345	0	0.00%	34,877