일자	종가	등락	등락률(%)	거래량
06/14	7,300	420	6.10%	517,004
06/13	6,880	110	-1.57%	33,286
06/12	6,990	120	1.75%	10,023
06/11	6,870	0	0.00%	11,869
06/10	6,870	0	0.00%	11,352
06/07	6,870	160	-2.28%	33,273
06/05	7,030	130	-1.82%	19,799
06/04	7,160	0	0.00%	5,970
06/03	7,160	100	1.42%	16,044
05/31	7,060	30	0.43%	7,212