일자	종가	등락	등락률(%)	거래량
06/14	350	7	-1.96%	238,143
06/13	357	8	2.29%	1,247,018
06/12	349	1	-0.29%	90,412
06/11	350	5	-1.41%	271,022
06/10	355	1	0.28%	86,180
06/07	354	0	0.00%	91,956
06/05	354	2	0.57%	248,982
06/04	352	7	-1.95%	364,221
06/03	359	6	-1.64%	468,434
05/31	365	1	-0.27%	409,417