일자	종가	등락	등락률(%)	거래량
06/12	3,025	25	0.83%	87,094
06/11	3,000	50	-1.64%	151,505
06/10	3,050	30	0.99%	128,577
06/07	3,020	30	-0.98%	129,267
06/05	3,050	25	-0.81%	172,736
06/04	3,075	55	-1.76%	175,102
06/03	3,130	70	2.29%	139,060
05/31	3,060	5	0.16%	176,495
05/30	3,055	10	-0.33%	156,483
05/29	3,065	50	-1.61%	243,606