일자	종가	등락	등락률(%)	거래량
06/14	2,595	15	-0.57%	5,101
06/13	2,610	55	2.15%	12,555
06/12	2,555	15	-0.58%	113,513
06/11	2,570	10	0.39%	18,310
06/10	2,560	25	-0.97%	19,311
06/07	2,585	140	-5.14%	75,609
06/05	2,725	185	7.28%	186,612
06/04	2,540	75	-2.87%	28,899
06/03	2,615	40	1.55%	43,348
05/31	2,575	20	0.78%	16,025