일자	종가	등락	등락률(%)	거래량
06/14	10,610	40	-0.38%	18,262
06/13	10,650	10	0.09%	6,639
06/12	10,640	350	3.40%	20,259
06/11	10,290	40	0.39%	8,606
06/10	10,250	50	-0.49%	9,596
06/07	10,300	190	-1.81%	75,466
06/05	10,490	230	-2.15%	51,729
06/04	10,720	130	-1.20%	14,211
06/03	10,850	20	0.18%	4,369
05/31	10,830	50	0.46%	15,062