일자	종가	등락	등락률(%)	거래량
06/14	16,110	490	-2.95%	88,569
06/13	16,600	160	0.97%	135,734
06/12	16,440	1060	-6.06%	231,184
06/11	17,500	700	4.17%	212,951
06/10	16,800	170	1.02%	109,688
06/07	16,630	40	-0.24%	100,010
06/05	16,670	640	-3.70%	203,697
06/04	17,310	260	1.52%	253,485
06/03	17,050	10	0.06%	335,895
05/31	17,040	760	-4.27%	349,749