일자	종가	등락	등락률(%)	거래량
06/12	2,970	85	-2.78%	68,903
06/11	3,055	195	-6.00%	197,609
06/10	3,250	360	12.46%	2,147,444
06/07	2,890	150	-4.93%	168,810
06/05	3,040	150	-4.70%	112,522
06/04	3,190	100	-3.04%	177,151
06/03	3,290	450	-12.03%	441,369
05/31	3,740	105	2.89%	98,989
05/30	3,635	215	-5.58%	186,981
05/29	3,850	60	-1.53%	205,454