일자	종가	등락	등락률(%)	거래량
06/14	11,700	60	-0.51%	96,687
06/13	11,760	440	-3.61%	159,348
06/12	12,200	140	1.16%	38,782
06/11	12,060	130	-1.07%	56,145
06/10	12,190	200	1.67%	62,925
06/07	11,990	180	-1.48%	96,088
06/05	12,170	90	0.75%	81,522
06/04	12,080	820	-6.36%	253,473
06/03	12,900	170	-1.30%	54,937
05/31	13,070	250	-1.88%	145,184