일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 2,315 15 0.65% 42,064
06/13 2,300 50 -2.13% 84,676
06/12 2,350 50 -2.08% 94,899
06/11 2,400 80 -3.23% 93,201
06/10 2,480 40 -1.59% 89,717
06/07 2,520 140 5.88% 175,811
06/05 2,380 100 -4.03% 167,390
06/04 2,480 640 -20.51% 1,080,294
06/03 3,120 125 -3.85% 419,400
05/31 3,245 350 12.09% 1,967,886
처음이전11121314151617181920