일자	종가	등락	등락률(%)	거래량
06/14	2,315	15	0.65%	42,064
06/13	2,300	50	-2.13%	84,676
06/12	2,350	50	-2.08%	94,899
06/11	2,400	80	-3.23%	93,201
06/10	2,480	40	-1.59%	89,717
06/07	2,520	140	5.88%	175,811
06/05	2,380	100	-4.03%	167,390
06/04	2,480	640	-20.51%	1,080,294
06/03	3,120	125	-3.85%	419,400
05/31	3,245	350	12.09%	1,967,886