일자	종가	등락	등락률(%)	거래량
06/14	6,090	110	-1.77%	1,852,580
06/13	6,200	90	1.47%	2,425,269
06/12	6,110	10	0.16%	1,064,063
06/11	6,100	0	0.00%	3,105,480
06/10	6,100	50	-0.81%	1,909,775
06/07	6,150	110	-1.76%	2,631,756
06/05	6,260	990	-13.66%	8,998,644
06/04	7,250	1670	29.93%	31,614,369
06/03	5,580	10	0.18%	467,736
05/31	5,570	10	0.18%	659,152