일자	종가	등락	등락률(%)	거래량
06/14	7,290	210	-2.80%	100,905
06/13	7,500	590	-7.29%	54,406
06/12	8,090	30	0.37%	34,271
06/11	8,060	70	0.88%	125,791
06/10	7,990	870	12.22%	124,234
06/07	7,120	130	1.86%	47,173
06/05	6,990	140	-1.96%	296,340
06/04	7,130	1130	-13.68%	165,832
06/03	8,260	210	-2.48%	36,032
05/31	8,470	320	-3.64%	38,885