일자	종가	등락	등락률(%)	거래량
06/14	36,300	100	0.28%	43,667
06/13	36,200	900	-2.43%	67,874
06/12	37,100	0	0.00%	44,947
06/11	37,100	1450	-3.76%	42,928
06/10	38,550	1450	3.91%	77,755
06/07	37,100	1350	3.78%	90,474
06/05	35,750	250	-0.69%	27,741
06/04	36,000	1400	-3.74%	85,800
06/03	37,400	800	-2.09%	58,441
05/31	38,200	50	0.13%	43,531