일자	종가	등락	등락률(%)	거래량
06/14	2,330	15	-0.64%	9,399
06/13	2,345	30	1.30%	6,368
06/12	2,315	10	-0.43%	11,111
06/11	2,325	5	-0.21%	3,356
06/10	2,330	0	0.00%	4,937
06/07	2,330	10	-0.43%	27,414
06/05	2,340	65	-2.70%	19,760
06/04	2,405	10	-0.41%	5,518
06/03	2,415	25	1.05%	22,739
05/31	2,390	30	-1.24%	6,401