일자	종가	등락	등락률(%)	거래량
06/14	3,950	235	6.33%	102,890
06/13	3,715	30	0.81%	32,992
06/12	3,685	5	-0.14%	51,446
06/11	3,690	25	-0.67%	76,292
06/10	3,715	35	-0.93%	36,277
06/07	3,750	30	-0.79%	26,122
06/05	3,780	60	-1.56%	48,342
06/04	3,840	85	-2.17%	56,351
06/03	3,925	35	-0.88%	23,674
05/31	3,960	135	3.53%	77,544