일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,950 235 6.33% 102,890
06/13 3,715 30 0.81% 32,992
06/12 3,685 5 -0.14% 51,446
06/11 3,690 25 -0.67% 76,292
06/10 3,715 35 -0.93% 36,277
06/07 3,750 30 -0.79% 26,122
06/05 3,780 60 -1.56% 48,342
06/04 3,840 85 -2.17% 56,351
06/03 3,925 35 -0.88% 23,674
05/31 3,960 135 3.53% 77,544
처음이전11121314151617181920