| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 5,760 | 130 | 2.31% | 12,174 |
| 06/13 | 5,630 | 90 | 1.62% | 5,814 |
| 06/12 | 5,540 | 120 | 2.21% | 11,078 |
| 06/11 | 5,420 | 90 | -1.63% | 5,450 |
| 06/10 | 5,510 | 50 | -0.90% | 1,657 |
| 06/07 | 5,560 | 130 | -2.28% | 7,694 |
| 06/05 | 5,690 | 60 | -1.04% | 1,124 |
| 06/04 | 5,750 | 120 | -2.04% | 2,272 |
| 06/03 | 5,870 | 130 | -2.17% | 5,864 |
| 05/31 | 6,000 | 50 | -0.83% | 8,669 |