| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/14 | 819 | 1 | 0.12% | 14,765 |
| 06/13 | 818 | 2 | -0.24% | 8,759 |
| 06/12 | 820 | 11 | 1.36% | 15,877 |
| 06/11 | 809 | 19 | -2.29% | 42,410 |
| 06/10 | 828 | 0 | 0.00% | 11,548 |
| 06/07 | 828 | 2 | 0.24% | 23,639 |
| 06/05 | 826 | 24 | 2.99% | 32,772 |
| 06/04 | 802 | 12 | 1.52% | 32,087 |
| 06/03 | 790 | 2 | -0.25% | 85,866 |
| 05/31 | 792 | 8 | -1.00% | 15,348 |