일자	종가	등락	등락률(%)	거래량
06/14	8,080	30	0.37%	44,851
06/13	8,050	180	2.29%	51,393
06/12	7,870	50	-0.63%	28,721
06/11	7,920	110	1.41%	21,910
06/10	7,810	110	1.43%	25,760
06/07	7,700	120	1.58%	17,717
06/05	7,580	150	-1.94%	60,682
06/04	7,730	80	-1.02%	25,236
06/03	7,810	80	1.03%	44,462
05/31	7,730	190	-2.40%	51,901