일자	종가	등락	등락률(%)	거래량
02/27	1,490	0	0.00%	10,934
02/26	1,490	13	0.88%	8,704
02/25	1,477	16	-1.07%	4,962
02/24	1,493	35	-2.29%	9,365
02/21	1,528	33	2.21%	4,899
02/20	1,495	13	0.88%	19,240
02/19	1,482	42	2.92%	16,931
02/18	1,440	36	-2.44%	16,404
02/17	1,476	23	1.58%	8,713
02/14	1,453	4	0.28%	2,493