일자	종가	등락	등락률(%)	거래량
02/27	1,480	5	-0.34%	126,007
02/26	1,485	19	-1.26%	159,861
02/25	1,504	15	-0.99%	74,366
02/24	1,519	6	0.40%	86,174
02/21	1,513	11	-0.72%	59,334
02/20	1,524	12	-0.78%	90,643
02/19	1,536	18	1.19%	107,979
02/18	1,518	2	0.13%	92,710
02/17	1,516	15	1.00%	115,590
02/14	1,501	16	-1.05%	74,826