일자	종가	등락	등락률(%)	거래량
02/27	25,700	500	1.98%	633
02/26	25,200	0	0.00%	656
02/25	25,200	200	-0.79%	645
02/24	25,400	0	0.00%	1,012
02/21	25,400	100	0.40%	1,386
02/20	25,300	100	-0.39%	1,386
02/19	25,400	300	1.20%	945
02/18	25,100	50	0.20%	574
02/17	25,050	50	0.20%	1,323
02/14	25,000	0	0.00%	558