일자	종가	등락	등락률(%)	거래량
02/27	1,620	70	-4.14%	699,194
02/26	1,690	8	0.48%	225,584
02/25	1,682	16	-0.94%	325,451
02/24	1,698	8	-0.47%	617,771
02/21	1,706	3	-0.18%	303,408
02/20	1,709	21	-1.21%	373,544
02/19	1,730	11	0.64%	586,862
02/18	1,719	31	-1.77%	476,455
02/17	1,750	29	1.69%	333,150
02/14	1,721	18	-1.04%	518,944