일자	종가	등락	등락률(%)	거래량
02/27	2,900	30	-1.02%	198,914
02/26	2,930	5	-0.17%	119,516
02/25	2,935	5	0.17%	134,105
02/24	2,930	50	-1.68%	194,488
02/21	2,980	5	-0.17%	198,995
02/20	2,985	60	-1.97%	311,292
02/19	3,045	35	-1.14%	373,414
02/18	3,080	100	3.36%	900,484
02/17	2,980	0	0.00%	412,644
02/14	2,980	60	2.05%	789,337