일자	종가	등락	등락률(%)	거래량
02/27	4,060	30	-0.73%	22,130
02/26	4,090	30	0.74%	10,830
02/25	4,060	20	0.50%	43,743
02/24	4,040	0	0.00%	6,939
02/21	4,040	30	0.75%	3,124
02/20	4,010	5	-0.12%	3,478
02/19	4,015	10	0.25%	4,249
02/18	4,005	15	0.38%	3,333
02/17	3,990	10	0.25%	9,411
02/14	3,980	20	-0.50%	6,703