일자	종가	등락	등락률(%)	거래량
02/26	28,700	550	-1.88%	97,137
02/25	29,250	550	1.92%	168,161
02/24	28,700	950	3.42%	161,768
02/21	27,750	250	-0.89%	124,835
02/20	28,000	1950	-6.51%	225,305
02/19	29,950	800	2.74%	143,435
02/18	29,150	100	0.34%	89,894
02/17	29,050	1150	4.12%	147,060
02/14	27,900	1000	-3.46%	109,603
02/13	28,900	900	3.21%	98,441